Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,60
-2,44
14.31.52
Euronext Growth Milan |
1,60 | -2,44 | 14.31.52 | 1,60 | 1,60 | 1,60 | ||
|
0,678
+1,19
17.35.02
Euronext Milan |
0,678 | +1,19 | 17.35.02 | 0,67 | 0,678 | 0,678 | ||
|
17,10
-1,44
17.35.19
Euronext STAR Milan |
17,10 | -1,44 | 17.35.19 | 17,10 | 17,30 | 17,30 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
26,35
-0,19
17.36.30
Euronext STAR Milan |
26,35 | -0,19 | 17.36.30 | 26,30 | 26,45 | 26,40 | ||
|
1,178
+1,38
17.35.28
Euronext Milan |
1,178 | +1,38 | 17.35.28 | 1,154 | 1,188 | 1,154 | ||
|
2,147
-2,05
17.35.03
Euronext Milan |
2,147 | -2,05 | 17.35.03 | 2,117 | 2,208 | 2,195 | ||
|
-
-
-
Euronext Milan |
||||||||
|
25,85
-0,19
17.35.24
Euronext STAR Milan |
25,85 | -0,19 | 17.35.24 | 25,85 | 25,95 | 25,90 | ||
|
255,45
+0,51
17.20.44
Global Equity Market |
255,45 | +0,51 | 17.20.44 | 255,45 | 255,70 | 255,70 | ||
|
9,53
+0,95
17.36.36
Euronext Milan |
9,53 | +0,95 | 17.36.36 | 9,485 | 9,74 | 9,515 | ||
|
41,10
-1,08
17.35.23
Euronext STAR Milan |
41,10 | -1,08 | 17.35.23 | 41,10 | 42,25 | 41,95 | ||
|
95,00
+3,48
17.35.10
Global Equity Market |
95,00 | +3,48 | 17.35.10 | 91,87 | 95,00 | 91,96 | ||
|
170,30
+0,91
16.30.33
Global Equity Market |
170,30 | +0,91 | 16.30.33 | 169,34 | 170,80 | 170,02 | ||
|
1,768
-0,11
17.35.11
Euronext Milan |
1,768 | -0,11 | 17.35.11 | 1,768 | 1,7745 | 1,7705 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
7,90
-3,07
14.29.20
Euronext Growth Milan |
7,90 | -3,07 | 14.29.20 | 7,85 | 8,10 | 8,05 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,73
+8,59
17.35.13
Euronext Growth Milan |
3,73 | +8,59 | 17.35.13 | 3,425 | 4,08 | 3,445 |
Listino titoli A-Z