Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
4,526
+0,49
17.35.01
Euronext Milan |
4,526 | +0,49 | 17.35.01 | 4,516 | 4,556 | 4,528 | ||
|
14,76
+1,00
15.30.04
Global Equity Market |
14,76 | +1,00 | 15.30.04 | 14,76 | 14,76 | 14,76 | ||
|
149,38
-1,36
16.54.45
Global Equity Market |
149,38 | -1,36 | 16.54.45 | 149,38 | 150,94 | 150,94 | ||
|
0,30
-3,23
16.32.42
Euronext Growth Milan |
0,30 | -3,23 | 16.32.42 | 0,299 | 0,308 | 0,308 | ||
|
27,09
-0,70
16.11.08
Global Equity Market |
27,09 | -0,70 | 16.11.08 | 27,09 | 27,11 | 27,095 | ||
|
1,28
+3,23
16.42.48
Euronext Milan |
1,28 | +3,23 | 16.42.48 | 1,23 | 1,28 | 1,25 | ||
|
2,785
+3,72
17.37.29
Euronext STAR Milan |
2,785 | +3,72 | 17.37.29 | 2,70 | 2,815 | 2,72 | ||
|
32,10
-1,83
17.35.19
Euronext Milan |
32,10 | -1,83 | 17.35.19 | 32,10 | 33,30 | 33,30 | ||
|
3,31
-0,45
17.29.35
Euronext Growth Milan |
3,31 | -0,45 | 17.29.35 | 3,29 | 3,32 | 3,30 | ||
|
3,48
-2,25
10.32.40
Euronext Growth Milan |
3,48 | -2,25 | 10.32.40 | 3,48 | 3,48 | 3,48 | ||
|
16,00
+4,58
17.35.05
Euronext Milan |
16,00 | +4,58 | 17.35.05 | 15,25 | 16,00 | 15,75 | ||
|
1,395
+4,10
17.02.51
Euronext Growth Milan |
1,395 | +4,10 | 17.02.51 | 1,34 | 1,41 | 1,345 | ||
|
9,80
-0,20
17.35.09
Euronext Growth Milan |
9,80 | -0,20 | 17.35.09 | 9,74 | 9,80 | 9,74 | ||
|
276,60
-0,11
11.48.15
Global Equity Market |
276,60 | -0,11 | 11.48.15 | 276,60 | 276,60 | 276,60 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
70,20
+2,17
17.17.29
Global Equity Market |
70,20 | +2,17 | 17.17.29 | 69,50 | 70,25 | 69,54 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z