Listino A-Z: azioni, quotazioni, indici di Borsa
C
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
2,18
+0,00
17.35.29
Euronext STAR Milan |
2,18 | +0,00 | 17.35.29 | 2,165 | 2,20 | 2,19 | ||
|
4,936
-0,06
14.36.11
Global Equity Market |
4,936 | -0,06 | 14.36.11 | 4,936 | 4,936 | 4,936 | ||
|
0,88
+0,69
13.10.54
Euronext Milan |
0,88 | +0,69 | 13.10.54 | 0,88 | 0,88 | 0,88 | ||
|
5,30
+0,00
17.35.05
Euronext Milan |
5,30 | +0,00 | 17.35.05 | 5,16 | 5,34 | 5,30 | ||
|
1,11
-1,77
17.08.40
Euronext Milan |
1,11 | -1,77 | 17.08.40 | 1,10 | 1,13 | 1,12 | ||
|
9,442
+0,79
17.36.57
Euronext Milan |
9,442 | +0,79 | 17.36.57 | 9,394 | 9,534 | 9,416 | ||
|
18,84
-0,74
17.35.11
Euronext STAR Milan |
18,84 | -0,74 | 17.35.11 | 18,84 | 19,26 | 18,96 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,62
+2,53
17.35.20
Euronext Growth Milan |
1,62 | +2,53 | 17.35.20 | 1,58 | 1,63 | 1,58 | ||
|
313,00
+0,48
11.09.38
Global Equity Market |
313,00 | +0,48 | 11.09.38 | 313,00 | 313,00 | 313,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,79
+0,00
16.38.25
Euronext STAR Milan |
2,79 | +0,00 | 16.38.25 | 2,76 | 2,79 | 2,77 | ||
|
43,80
-1,35
17.35.23
Euronext STAR Milan |
43,80 | -1,35 | 17.35.23 | 43,65 | 44,90 | 44,90 | ||
|
9,93
-1,10
17.35.07
Euronext STAR Milan |
9,93 | -1,10 | 17.35.07 | 9,93 | 10,04 | 10,02 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,82
+1,44
16.29.05
Euronext Milan |
2,82 | +1,44 | 16.29.05 | 2,78 | 2,82 | 2,78 | ||
|
244,55
-0,22
15.10.26
Global Equity Market |
244,55 | -0,22 | 15.10.26 | 244,55 | 244,60 | 244,60 | ||
|
146,10
-2,81
17.07.39
Global Equity Market |
146,10 | -2,81 | 17.07.39 | 146,10 | 149,24 | 149,24 | ||
|
-
-
-
Euronext Milan |
||||||||
|
0,04
-3,61
16.53.13
Euronext Milan |
0,04 | -3,61 | 16.53.13 | 0,04 | 0,042 | 0,0415 |
Listino titoli A-Z