Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
6,59
-1,64
17.35.16
Euronext STAR Milan |
6,59 | -1,64 | 17.35.16 | 6,53 | 6,80 | 6,73 | ||
|
230,00
+0,61
15.25.42
Global Equity Market |
230,00 | +0,61 | 15.25.42 | 230,00 | 230,00 | 230,00 | ||
|
33,90
+2,42
17.35.03
Euronext Milan |
33,90 | +2,42 | 17.35.03 | 33,00 | 34,10 | 33,15 | ||
|
24,55
+1,03
17.35.01
Euronext Milan |
24,55 | +1,03 | 17.35.01 | 24,30 | 24,80 | 24,30 | ||
|
5,71
+0,88
17.35.18
Euronext STAR Milan |
5,71 | +0,88 | 17.35.18 | 5,60 | 5,76 | 5,60 | ||
|
1,69
-2,03
17.02.15
Euronext Growth Milan |
1,69 | -2,03 | 17.02.15 | 1,675 | 1,715 | 1,715 | ||
|
2,24
+0,90
17.35.27
Euronext Growth Milan |
2,24 | +0,90 | 17.35.27 | 2,19 | 2,30 | 2,24 | ||
|
31,64
+1,87
17.35.09
Euronext Milan |
31,64 | +1,87 | 17.35.09 | 30,80 | 31,68 | 31,04 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,15
-1,19
17.35.22
Euronext Growth Milan |
4,15 | -1,19 | 17.35.22 | 4,14 | 4,27 | 4,27 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0,37
+2,78
16.33.38
Euronext Growth Milan |
0,37 | +2,78 | 16.33.38 | 0,364 | 0,374 | 0,364 | ||
|
0,868
+0,00
10.01.06
Euronext Growth Milan |
0,868 | +0,00 | 10.01.06 | 0,868 | 0,868 | 0,868 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
15,21
+1,06
17.17.24
Global Equity Market |
15,21 | +1,06 | 17.17.24 | 15,046 | 15,372 | 15,15 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
6,862
+0,91
16.30.50
Global Equity Market |
6,862 | +0,91 | 16.30.50 | 6,836 | 7,00 | 7,00 | ||
|
39,68
+0,33
17.29.55
Global Equity Market |
39,68 | +0,33 | 17.29.55 | 39,64 | 40,04 | 39,64 |
Listino titoli A-Z