Listino A-Z: azioni, quotazioni, indici di Borsa
R
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,95
-1,25
12.42.33
Euronext Growth Milan |
3,95 | -1,25 | 12.42.33 | 3,95 | 3,95 | 3,95 | ||
|
1,03
+0,00
13.32.39
Euronext Growth Milan |
1,03 | +0,00 | 13.32.39 | 1,00 | 1,03 | 1,03 | ||
|
5,35
+0,19
17.35.56
Euronext Milan |
5,35 | +0,19 | 17.35.56 | 5,35 | 5,39 | 5,37 | ||
|
1,91
-4,02
17.25.59
Euronext Milan |
1,91 | -4,02 | 17.25.59 | 1,91 | 2,00 | 1,99 | ||
|
0,846
+2,67
17.35.10
Euronext Milan |
0,846 | +2,67 | 17.35.10 | 0,822 | 0,85 | 0,824 | ||
|
50,75
+1,10
17.35.20
Euronext Milan |
50,75 | +1,10 | 17.35.20 | 50,15 | 51,15 | 50,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
6,32
+3,61
17.35.29
Euronext Growth Milan |
6,32 | +3,61 | 17.35.29 | 6,10 | 6,59 | 6,11 | ||
|
1,43
+0,70
17.09.55
Euronext Growth Milan |
1,43 | +0,70 | 17.09.55 | 1,43 | 1,44 | 1,44 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,02
+1,00
17.22.46
Euronext Growth Milan |
2,02 | +1,00 | 17.22.46 | 2,02 | 2,03 | 2,03 | ||
|
47,78
-0,12
16.16.21
Global Equity Market |
47,78 | -0,12 | 16.16.21 | 47,72 | 48,20 | 48,00 | ||
|
124,10
+0,65
17.35.08
Euronext STAR Milan |
124,10 | +0,65 | 17.35.08 | 123,50 | 125,70 | 124,10 | ||
|
14,45
+0,35
16.39.06
Global Equity Market |
14,45 | +0,35 | 16.39.06 | 14,375 | 14,45 | 14,375 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,86
+0,00
17.35.13
Euronext Growth Milan |
1,86 | +0,00 | 17.35.13 | 1,85 | 1,93 | 1,90 | ||
|
8,80
-1,12
17.35.23
Euronext STAR Milan |
8,80 | -1,12 | 17.35.23 | 8,60 | 8,90 | 8,84 | ||
|
5,40
+0,00
10.07.13
Euronext Growth Milan |
5,40 | +0,00 | 10.07.13 | 5,40 | 5,40 | 5,40 | ||
|
532,00
+4,03
17.35.04
Global Equity Market |
532,00 | +4,03 | 17.35.04 | 512,00 | 532,60 | 512,00 | ||
|
17,00
-3,95
16.00.19
Euronext Growth Milan |
17,00 | -3,95 | 16.00.19 | 17,00 | 17,10 | 17,10 |
Listino titoli A-Z