Listino A-Z: azioni, quotazioni, indici di Borsa
I
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,814
+0,00
17.35.28
Euronext Milan |
0,814 | +0,00 | 17.35.28 | 0,808 | 0,834 | 0,81 | ||
|
1,53
+0,66
16.11.24
Euronext Growth Milan |
1,53 | +0,66 | 16.11.24 | 1,51 | 1,54 | 1,52 | ||
|
11,55
-0,22
14.30.35
Global Equity Market |
11,55 | -0,22 | 14.30.35 | 11,505 | 11,68 | 11,68 | ||
|
153,74
+0,42
16.59.08
Global Equity Market |
153,74 | +0,42 | 16.59.08 | 153,00 | 154,50 | 153,00 | ||
|
3,18
+6,00
17.29.38
Euronext Growth Milan |
3,18 | +6,00 | 17.29.38 | 3,04 | 3,18 | 3,04 | ||
|
0,508
+4,53
17.35.05
Euronext Growth Milan |
0,508 | +4,53 | 17.35.05 | 0,469 | 0,522 | 0,50 | ||
|
1,694
+1,32
17.35.29
Euronext STAR Milan |
1,694 | +1,32 | 17.35.29 | 1,658 | 1,70 | 1,668 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,67
+0,60
16.01.13
Euronext Milan |
0,67 | +0,60 | 16.01.13 | 0,652 | 0,67 | 0,666 | ||
|
0,0002
-33,33
17.35.03
Euronext Growth Milan |
0,0002 | -33,33 | 17.35.03 | 0,0002 | 0,0003 | 0,0003 | ||
|
5,26
+1,15
17.35.28
Euronext STAR Milan |
5,26 | +1,15 | 17.35.28 | 5,20 | 5,355 | 5,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,80
+0,42
15.16.09
Euronext Growth Milan |
4,80 | +0,42 | 15.16.09 | 4,80 | 4,82 | 4,82 | ||
|
0,544
+1,87
17.35.23
Euronext Milan |
0,544 | +1,87 | 17.35.23 | 0,539 | 0,548 | 0,541 | ||
|
0,26
+17,12
17.35.18
Euronext Growth Milan |
0,26 | +17,12 | 17.35.18 | 0,222 | 0,266 | 0,222 | ||
|
3,40
-12,37
17.35.02
Euronext Growth Milan |
3,40 | -12,37 | 17.35.02 | 3,30 | 3,94 | 3,86 | ||
|
49,36
-0,32
16.59.18
Global Equity Market |
49,36 | -0,32 | 16.59.18 | 49,36 | 49,36 | 49,36 | ||
|
22,20
+0,00
12.00.20
Euronext Milan |
22,20 | +0,00 | 12.00.20 | 22,20 | 22,20 | 22,20 | ||
|
42,77
+0,26
17.15.42
Global Equity Market |
42,77 | +0,26 | 17.15.42 | 42,63 | 42,82 | 42,63 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z