Listino A-Z: azioni, quotazioni, indici di Borsa
A
Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
---|---|---|---|---|---|---|---|---|
4,46
+0,91
12.10.54
Euronext Growth Milan |
4,46 | +0,91 | 12.10.54 | 4,46 | 4,50 | 4,46 | ||
1,892
+1,97
14.46.20
Euronext Milan |
1,892 | +1,97 | 14.46.20 | 1,8555 | 1,9025 | 1,8585 | ||
1,16
-3,33
12.19.36
Euronext Growth Milan |
1,16 | -3,33 | 12.19.36 | 1,16 | 1,16 | 1,16 | ||
150,76
-0,40
11.49.42
Global Equity Market |
150,76 | -0,40 | 11.49.42 | 150,54 | 150,76 | 150,54 | ||
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
4,08
+2,00
14.31.51
Euronext STAR Milan |
4,08 | +2,00 | 14.31.51 | 3,99 | 4,11 | 3,99 | ||
16,18
-0,61
14.43.47
Euronext Milan |
16,18 | -0,61 | 14.43.47 | 16,05 | 16,45 | 16,34 | ||
2,04
-0,49
13.27.26
Euronext Milan |
2,04 | -0,49 | 13.27.26 | 2,03 | 2,05 | 2,03 | ||
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
-
-
-
Global Equity Market |
||||||||
224,60
-0,44
13.00.00
Global Equity Market |
224,60 | -0,44 | 13.00.00 | 224,50 | 225,00 | 225,00 | ||
-
-
-
Global Equity Market |
||||||||
440,95
+0,32
13.45.18
Global Equity Market |
440,95 | +0,32 | 13.45.18 | 440,70 | 440,95 | 440,70 | ||
136,22
-9,10
14.45.32
Global Equity Market |
136,22 | -9,10 | 14.45.32 | 134,72 | 136,92 | 135,48 | ||
0,824
-1,43
13.59.06
Euronext STAR Milan |
0,824 | -1,43 | 13.59.06 | 0,824 | 0,838 | 0,824 | ||
-
-
-
Global Equity Market |
||||||||
8,12
+0,25
14.35.55
Euronext STAR Milan |
8,12 | +0,25 | 14.35.55 | 8,02 | 8,14 | 8,04 | ||
-
-
-
Euronext Growth Milan |
||||||||
-
-
-
Euronext Growth Milan |
||||||||
42,92
-0,51
12.52.27
Global Equity Market |
42,92 | -0,51 | 12.52.27 | 42,92 | 43,24 | 43,18 |
Listino titoli A-Z