Listino A-Z: azioni, quotazioni, indici di Borsa
G
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,625
-3,85
17.19.49
Euronext Growth Milan |
0,625 | -3,85 | 17.19.49 | 0,625 | 0,625 | 0,625 | ||
|
1,11
+0,00
15.41.36
Euronext Growth Milan |
1,11 | +0,00 | 15.41.36 | 1,11 | 1,12 | 1,11 | ||
|
0,668
+0,00
17.35.15
Euronext Milan |
0,668 | +0,00 | 17.35.15 | 0,652 | 0,668 | 0,666 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
4,71
-0,21
17.35.24
Euronext STAR Milan |
4,71 | -0,21 | 17.35.24 | 4,71 | 4,76 | 4,75 | ||
|
2,32
+0,43
17.35.22
Euronext Milan |
2,32 | +0,43 | 17.35.22 | 2,31 | 2,35 | 2,35 | ||
|
153,00
-0,33
15.14.26
Global Equity Market |
153,00 | -0,33 | 15.14.26 | 153,00 | 153,50 | 153,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
8,10
+1,00
17.08.20
Euronext STAR Milan |
8,10 | +1,00 | 17.08.20 | 8,04 | 8,10 | 8,04 | ||
|
1,29
+0,00
15.47.11
Euronext Growth Milan |
1,29 | +0,00 | 15.47.11 | 1,29 | 1,29 | 1,29 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
42,72
-0,23
9.04.06
Global Equity Market |
42,72 | -0,23 | 9.04.06 | 42,72 | 43,145 | 43,145 | ||
|
10,80
+0,00
17.35.08
Euronext STAR Milan |
10,80 | +0,00 | 17.35.08 | 10,70 | 10,95 | 10,85 | ||
|
22,90
-0,13
17.36.07
Euronext Milan |
22,90 | -0,13 | 17.36.07 | 22,90 | 23,01 | 22,99 | ||
|
3,31
-2,07
17.35.13
Euronext Growth Milan |
3,31 | -2,07 | 17.35.13 | 3,31 | 3,38 | 3,38 | ||
|
0,70
-0,57
17.35.11
Euronext Milan |
0,70 | -0,57 | 17.35.11 | 0,697 | 0,706 | 0,706 | ||
|
9,92
+3,33
11.20.20
Euronext Growth Milan |
9,92 | +3,33 | 11.20.20 | 9,70 | 9,92 | 9,80 | ||
|
0,395
-0,50
15.42.03
Euronext Milan |
0,395 | -0,50 | 15.42.03 | 0,376 | 0,42 | 0,376 | ||
|
1,68
+3,70
17.10.23
Euronext Growth Milan |
1,68 | +3,70 | 17.10.23 | 1,60 | 1,70 | 1,70 |
Listino titoli A-Z