Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,24
-0,15
17.35.01
Euronext STAR Milan |
3,24 | -0,15 | 17.35.01 | 3,20 | 3,275 | 3,245 | ||
|
-
-
-
Global Equity Market |
||||||||
|
5,015
+0,50
17.35.04
Euronext Milan |
5,015 | +0,50 | 17.35.04 | 4,99 | 5,09 | 5,09 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
1,97
-1,50
15.56.10
Euronext Growth Milan |
1,97 | -1,50 | 15.56.10 | 1,97 | 2,04 | 1,98 | ||
|
2,195
-0,68
17.35.16
Euronext STAR Milan |
2,195 | -0,68 | 17.35.16 | 2,195 | 2,225 | 2,215 | ||
|
0,34
-2,30
14.36.40
Euronext Growth Milan |
0,34 | -2,30 | 14.36.40 | 0,32 | 0,345 | 0,345 | ||
|
859,50
+1,05
17.27.02
Global Equity Market |
859,50 | +1,05 | 17.27.02 | 859,50 | 866,00 | 865,00 | ||
|
15,874
-0,34
16.24.34
Global Equity Market |
15,874 | -0,34 | 16.24.34 | 15,874 | 16,042 | 16,042 | ||
|
5,15
-1,90
9.58.15
Euronext Growth Milan |
5,15 | -1,90 | 9.58.15 | 5,15 | 5,25 | 5,25 | ||
|
-
-
-
Global Equity Market |
||||||||
|
202,80
+0,37
17.15.06
Global Equity Market |
202,80 | +0,37 | 17.15.06 | 202,55 | 204,15 | 204,15 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,795
+0,90
17.35.06
Euronext Milan |
2,795 | +0,90 | 17.35.06 | 2,77 | 2,80 | 2,77 | ||
|
-
-
-
Global Equity Market |
||||||||
|
11,48
-0,52
17.35.17
Euronext STAR Milan |
11,48 | -0,52 | 17.35.17 | 11,36 | 11,62 | 11,50 | ||
|
33,60
+0,69
15.58.21
Global Equity Market |
33,60 | +0,69 | 15.58.21 | 33,60 | 33,74 | 33,74 | ||
|
26,48
+1,42
17.35.12
Euronext Milan |
26,48 | +1,42 | 17.35.12 | 26,11 | 26,50 | 26,20 |
Listino titoli A-Z