Listino A-Z: azioni, quotazioni, indici di Borsa
P
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
21,17
+1,78
13.07.49
Global Equity Market |
21,17 | +1,78 | 13.07.49 | 21,04 | 21,175 | 21,045 | ||
|
5,76
+1,05
14.07.56
Euronext Growth Milan |
5,76 | +1,05 | 14.07.56 | 5,76 | 5,76 | 5,76 | ||
|
-
-
-
Global Equity Market |
||||||||
|
510,20
-1,28
12.08.55
Global Equity Market |
510,20 | -1,28 | 12.08.55 | 510,20 | 510,20 | 510,20 | ||
|
0,832
+4,79
12.37.51
Euronext Growth Milan |
0,832 | +4,79 | 12.37.51 | 0,812 | 0,832 | 0,812 | ||
|
6,06
-1,62
12.11.47
Euronext Growth Milan |
6,06 | -1,62 | 12.11.47 | 6,06 | 6,06 | 6,06 | ||
|
62,26
+14,30
12.38.04
Global Equity Market |
62,26 | +14,30 | 12.38.04 | 61,16 | 62,46 | 61,58 | ||
|
4,552
+0,71
9.08.07
Global Equity Market |
4,552 | +0,71 | 9.08.07 | 4,552 | 4,552 | 4,552 | ||
|
3,4705
+12,77
14.09.22
Global Equity Market |
3,4705 | +12,77 | 14.09.22 | 3,1625 | 3,4705 | 3,1625 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
25,345
+6,05
13.24.38
Global Equity Market |
25,345 | +6,05 | 13.24.38 | 25,13 | 25,49 | 25,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
51,80
-3,00
14.11.57
Euronext STAR Milan |
51,80 | -3,00 | 14.11.57 | 51,60 | 54,00 | 54,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
24,94
-1,46
14.04.17
Global Equity Market |
24,94 | -1,46 | 14.04.17 | 24,77 | 25,12 | 24,95 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Milan |
||||||||
|
2,758
+0,51
13.51.37
Euronext Milan |
2,758 | +0,51 | 13.51.37 | 2,738 | 2,764 | 2,74 | ||
|
0,782
-0,76
10.41.45
Euronext Milan |
0,782 | -0,76 | 10.41.45 | 0,782 | 0,802 | 0,79 |
Listino titoli A-Z