Listino A-Z: azioni, quotazioni, indici di Borsa
T
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
58,35
+0,22
16.02.09
Global Equity Market |
58,35 | +0,22 | 16.02.09 | 58,11 | 58,35 | 58,22 | ||
|
9,65
-1,43
17.35.27
Euronext Milan |
9,65 | -1,43 | 17.35.27 | 9,60 | 9,86 | 9,84 | ||
|
33,26
+0,21
17.22.21
Global Equity Market |
33,26 | +0,21 | 17.22.21 | 33,225 | 33,26 | 33,225 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
95,48
+1,53
17.35.06
Global Equity Market |
95,48 | +1,53 | 17.35.06 | 94,31 | 95,48 | 94,69 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,923
-0,40
17.28.10
Global Equity Market |
4,923 | -0,40 | 17.28.10 | 4,80 | 5,00 | 5,00 | ||
|
18,64
-0,37
17.35.01
Euronext STAR Milan |
18,64 | -0,37 | 17.35.01 | 18,36 | 19,20 | 18,71 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,82
+0,00
12.02.55
Euronext Growth Milan |
1,82 | +0,00 | 12.02.55 | 1,82 | 1,82 | 1,82 | ||
|
42,92
+0,00
17.35.04
Euronext Milan |
42,92 | +0,00 | 17.35.04 | 42,80 | 42,94 | 42,80 | ||
|
11,90
-2,46
14.03.04
Euronext Milan |
11,90 | -2,46 | 14.03.04 | 11,90 | 11,90 | 11,90 | ||
|
7,15
+1,42
16.01.28
Euronext Growth Milan |
7,15 | +1,42 | 16.01.28 | 7,15 | 7,35 | 7,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,72
-1,28
17.35.30
Euronext Growth Milan |
7,72 | -1,28 | 17.35.30 | 7,62 | 7,74 | 7,70 | ||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z