Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
91,27
+1,38
13.02.28
Global Equity Market |
91,27 | +1,38 | 13.02.28 | 91,26 | 91,27 | 91,26 | ||
|
3,355
+0,00
17.35.17
Euronext STAR Milan |
3,355 | +0,00 | 17.35.17 | 3,34 | 3,41 | 3,365 | ||
|
4,17
-1,77
17.35.22
Euronext Milan |
4,17 | -1,77 | 17.35.22 | 4,135 | 4,325 | 4,25 | ||
|
704,00
+2,45
16.02.36
Global Equity Market |
704,00 | +2,45 | 16.02.36 | 704,00 | 704,00 | 704,00 | ||
|
1,87
-0,80
17.24.02
Euronext STAR Milan |
1,87 | -0,80 | 17.24.02 | 1,85 | 1,875 | 1,855 | ||
|
106,00
+0,95
17.35.18
Euronext STAR Milan |
106,00 | +0,95 | 17.35.18 | 104,80 | 106,00 | 105,10 | ||
|
0,216
+2,86
17.35.18
Euronext Growth Milan |
0,216 | +2,86 | 17.35.18 | 0,20 | 0,216 | 0,21 | ||
|
3,70
+0,00
11.36.34
Euronext Growth Milan |
3,70 | +0,00 | 11.36.34 | 3,70 | 3,78 | 3,78 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,50
+4,17
17.35.11
Euronext Growth Milan |
2,50 | +4,17 | 17.35.11 | 2,42 | 2,50 | 2,42 | ||
|
5,84
+0,00
17.19.11
Euronext Growth Milan |
5,84 | +0,00 | 17.19.11 | 5,76 | 5,86 | 5,86 | ||
|
175,26
-6,40
17.29.55
Global Equity Market |
175,26 | -6,40 | 17.29.55 | 175,20 | 186,86 | 186,86 | ||
|
25,33
-0,47
17.12.59
Global Equity Market |
25,33 | -0,47 | 17.12.59 | 25,17 | 25,84 | 25,45 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,67
-2,91
11.42.17
Euronext Growth Milan |
1,67 | -2,91 | 11.42.17 | 1,67 | 1,685 | 1,685 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,00
-0,50
17.35.27
Euronext Milan |
2,00 | -0,50 | 17.35.27 | 1,94 | 2,11 | 2,01 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z