Listino A-Z: azioni, quotazioni, indici di Borsa
E
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,82
+0,00
14.06.33
Euronext Growth Milan |
3,82 | +0,00 | 14.06.33 | 3,82 | 3,82 | 3,82 | ||
|
1,69
-2,03
17.35.27
Euronext Growth Milan |
1,69 | -2,03 | 17.35.27 | 1,69 | 1,71 | 1,71 | ||
|
2,89
+0,00
11.39.58
Euronext Growth Milan |
2,89 | +0,00 | 11.39.58 | 2,85 | 2,89 | 2,88 | ||
|
4,768
+1,19
17.35.17
Euronext STAR Milan |
4,768 | +1,19 | 17.35.17 | 4,722 | 4,838 | 4,742 | ||
|
206,00
-0,87
17.03.10
Global Equity Market |
206,00 | -0,87 | 17.03.10 | 206,00 | 209,00 | 209,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,496
+2,06
17.14.44
Euronext Growth Milan |
0,496 | +2,06 | 17.14.44 | 0,48 | 0,54 | 0,496 | ||
|
59,56
+1,45
10.30.45
Global Equity Market |
59,56 | +1,45 | 10.30.45 | 59,56 | 59,56 | 59,56 | ||
|
-
-
-
Euronext Milan |
||||||||
|
22,45
-0,44
16.42.17
Euronext Milan |
22,45 | -0,44 | 16.42.17 | 22,45 | 22,45 | 22,45 | ||
|
4,51
-1,14
17.36.25
Euronext Milan |
4,51 | -1,14 | 17.36.25 | 4,452 | 4,778 | 4,688 | ||
|
1,394
-15,92
17.35.10
Euronext STAR Milan |
1,394 | -15,92 | 17.35.10 | 1,38 | 1,462 | 1,382 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,97
+1,22
17.35.20
Euronext Growth Milan |
4,97 | +1,22 | 17.35.20 | 4,75 | 5,04 | 4,94 | ||
|
20,08
-2,99
13.59.13
Global Equity Market |
20,08 | -2,99 | 13.59.13 | 20,08 | 20,08 | 20,08 | ||
|
10,36
-1,05
14.02.54
Global Equity Market |
10,36 | -1,05 | 14.02.54 | 10,36 | 10,49 | 10,49 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
35,91
+0,81
13.04.32
Global Equity Market |
35,91 | +0,81 | 13.04.32 | 35,91 | 35,91 | 35,91 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,216
-2,87
17.35.27
Euronext Growth Milan |
1,216 | -2,87 | 17.35.27 | 1,21 | 1,244 | 1,24 |
Listino titoli A-Z