Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
97,90
-4,58
17.35.02
Global Equity Market |
97,90 | -4,58 | 17.35.02 | 96,60 | 97,90 | 97,38 | ||
|
92,30
-6,20
16.44.25
Global Equity Market |
92,30 | -6,20 | 16.44.25 | 92,30 | 93,10 | 93,00 | ||
|
71,47
-0,54
17.35.14
Global Equity Market |
71,47 | -0,54 | 17.35.14 | 71,30 | 71,90 | 71,90 | ||
|
168,62
+3,49
17.29.25
Global Equity Market |
168,62 | +3,49 | 17.29.25 | 162,34 | 169,28 | 163,14 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
3.472,00
+0,00
16.19.04
Global Equity Market |
3.472,00 | +0,00 | 16.19.04 | 3.472,00 | 3.472,00 | 3.472,00 | ||
|
0,70
+0,29
16.23.30
Euronext Milan |
0,70 | +0,29 | 16.23.30 | 0,692 | 0,704 | 0,692 | ||
|
68,50
+0,00
16.21.34
Global Equity Market |
68,50 | +0,00 | 16.21.34 | 68,50 | 68,50 | 68,50 | ||
|
5,17
+3,15
17.35.17
Euronext Milan |
5,17 | +3,15 | 17.35.17 | 5,004 | 5,204 | 5,048 | ||
|
11,044
-0,81
17.37.16
Euronext Milan |
11,044 | -0,81 | 17.37.16 | 11,002 | 11,17 | 11,134 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,051
-0,78
17.35.10
Euronext Milan |
0,051 | -0,78 | 17.35.10 | 0,0498 | 0,051 | 0,051 | ||
|
40,425
-1,93
16.51.59
Global Equity Market |
40,425 | -1,93 | 16.51.59 | 40,425 | 41,20 | 41,20 | ||
|
1.321,80
+2,47
17.01.35
Global Equity Market |
1.321,80 | +2,47 | 17.01.35 | 1.276,60 | 1.326,40 | 1.311,80 | ||
|
95,95
-0,31
17.35.10
Euronext Milan |
95,95 | -0,31 | 17.35.10 | 95,00 | 96,65 | 96,60 | ||
|
39,28
-0,30
17.37.22
Euronext Milan |
39,28 | -0,30 | 17.37.22 | 38,84 | 39,86 | 39,66 |
Listino titoli A-Z